Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Orix | 8591 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,833.00
Daily Change
43.00
0.90%
Monthly
4.70%
Yearly
50.56%
Q1 Forecast
4,504.83
Orix reported JPY1.12B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 17604.28B
Cash and Equivalent
1275.91B
Cost of Sales
JPY 456.33B
Debt
6521.35B
Dividend Yield
3.09
EBIT
JPY 162.59B
EBITDA
141.9B
EPS Earnings Per Share
JPY 145.79
Equity Capital and Reserves
JPY 4521.86B
Gross Profit on Sales
265.61B
Interest Expense on Debt
JPY 48.45B
Interest Income
90.11B
Loan Capital
JPY 5911.47B
Market Capitalization
JPY 4514.62B
Net Income
JPY 163.81B
Operating Expenses
JPY 633.26B
Operating Profit
JPY 162.59B
Ordinary Share Capital
JPY 1.12B
PE Price to Earnings
JPY 9.46
Pre-Tax Profit
JPY 236B
Sales Revenues
JPY 795.86B
Selling and Administration Expenses
JPY 397.36B
Stock
169.02B
Trade Creditors
JPY 317.21B
Trade Debtors
JPY 2499.55B
Ordinary Share Capital
Change
Date
Berkshire Hathaway
USD 1.44M
0
Jun/2025
Block
USD 0
0
Dec/2024
Block Inc
USD 609.24M
609.24M
Sep/2025
Bread Financial Holdings
USD 44.1M
1.9M
Dec/2025
Coinbase Global
USD 256.43M
256.43M
Jun/2025
Corpay
USD 70.61M
4K
Sep/2025
Federated Hermes
USD 77.55M
20.81K
Sep/2025
GQG Partners
USD 2.96M
2K
Dec/2024
Japan Exchange Group
JPY 1.03B
0
Dec/2025
Morningstar
42.18M
778
Sep/2025
OneMain Holdings
USD 118.38M
478K
Sep/2025
Orix
JPY 1.12B
13.53M
Sep/2025
PayPal
USD 941M
19M
Sep/2025
Robinhood
USD 898.67M
10.45M
Sep/2025
Rocket Companies
USD 20K
0
Mar/2025
S&P Global
USD 305.3M
109.7M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.644
0.43
0.69%
Brent
67.658
0.33
0.49%
Natural gas
3.2719
0.04
-1.18%
Gasoline
1.9081
0.00
0.15%
Heating Oil
2.4299
0.02
0.86%
Gold
5065.71
119.32
2.41%
Silver
89.116
4.03
4.74%
Copper
6.0730
0.01
-0.22%
Soybeans
1065.26
0.49
-0.05%
Wheat
529.03
0.00
0.00%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
784.00
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18305
0.0012
0.10%
GBPUSD
1.37151
0.0017
0.13%
AUDUSD
0.70349
0.0014
0.20%
NZDUSD
0.60437
0.0001
-0.02%
USDJPY
156.367
0.5955
0.38%
USDCNY
6.93325
0.0017
-0.02%
USDCHF
0.77526
0.0001
-0.02%
USDCAD
1.36332
0.0007
-0.05%
USDMXN
17.2250
0.0039
0.02%
USDINR
90.3620
0.0614
-0.07%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.2600
0.2600
0.34%
USDKRW
1451.36
0.9200
0.06%
DXY
97.353
0.0837
-0.09%
USDTRY
43.5108
0.0474
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6939.27
22
0.31%
US30
49390
149
0.30%
US100
25389
50
0.20%
JP225
54439
282
-0.51%
GB100
10315
27
-0.26%
DE40
24896
115
0.46%
FR40
8199
20
0.24%
IT40
46526
105
0.23%
ES35
17924
195
-1.08%
ASX200
8910
53
0.60%
SHANGHAI
4103
35
0.86%
SENSEX
83658
81
-0.10%
TSX
32389
205
0.64%
MOEX
2796
10
0.37%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5270
0.018
0.00%
Japan
2.2530
0.007
-0.01%
Australia
4.8610
0.007
0.01%
Germany
2.8847
0.004
0.00%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4970
0.005
-0.01%
France
3.4630
0.001
0.00%
South Africa
8.0250
0.005
0.01%
China
1.8110
0.002
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76288
662
0.88%
Ether
2262.73
34.1000
1.53%
Binance
761.8
7.2600
0.96%
Cardano
0.29782
0.0071
2.43%
Solana
97.3375
0.2068
-0.21%
Ripple
1.59883
0.0237
1.51%
Polkadot
1.51
0.0170
1.14%
Avalanche
10.07
0.1700
1.72%
Polygon
0.11
0.0010
0.92%
Cosmos
2.08
0.0540
2.66%
Dai
0.99983
0.0004
0.04%
Litecoin
60.440
1.1100
1.87%
Uniswap
3.90
0.0537
1.40%
Algorand
0.11
0.0011
1.05%
Bitcoin Cash
528.41
2.7000
0.51%
More
Add to your site
News
Japanese Shares Fall, Nintendo Plunge...
Silver is up by 5.04%
Rupiah Edges Lower Ahead of Q4 GDP Da...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
FX Updates: Japanese Yen Drops by 0....
Indian Rupee Pulls Back Amid Hedging ...
More