Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Orix | 8591 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,875.00
Daily Change
29.00
0.60%
Monthly
6.05%
Yearly
71.78%
Q2 Forecast
4,657.49
Orix reported JPY1.11B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 18125.61B
Cash and Equivalent
1307.03B
Cost of Sales
JPY 478.36B
Debt
6713.38B
Dividend Yield
3.33
EBIT
JPY 175.3B
EBITDA
141.9B
EPS Earnings Per Share
JPY 106.65
Equity Capital and Reserves
JPY 4584.99B
Gross Profit on Sales
265.61B
Interest Expense on Debt
JPY 50.71B
Interest Income
95.27B
Loan Capital
JPY 6022.14B
Market Capitalization
JPY 5296.13B
Net Income
JPY 118.58B
Operating Expenses
JPY 669.11B
Operating Profit
JPY 175.3B
Ordinary Share Capital
JPY 1.11B
PE Price to Earnings
10.37
Pre-Tax Profit
JPY 176.24B
Sales Revenues
JPY 844.41B
Selling and Administration Expenses
JPY 183.71B
Stock
169.02B
Trade Creditors
JPY 333.72B
Trade Debtors
JPY 4715.98B
Ordinary Share Capital
Change
Date
Berkshire Hathaway
USD 1.44M
0
Jun/2025
Block
USD 602.08M
7.17M
Dec/2025
Block Inc
USD 602.08M
7.17M
Dec/2025
Bread Financial Holdings
USD 44.1M
1.9M
Dec/2025
Coinbase Global
USD 267.84M
900K
Dec/2025
Corpay
USD 69.96M
656K
Dec/2025
Federated Hermes
USD 77.55M
20.81K
Sep/2025
GQG Partners
USD 2.96B
2.71M
Dec/2025
Japan Exchange Group
JPY 1.03B
0
Dec/2025
Morningstar
41.13M
1.05M
Dec/2025
OneMain Holdings
USD 117.73M
647K
Dec/2025
Orix
JPY 1.11B
8.42M
Dec/2025
PayPal
USD 941M
19M
Sep/2025
Robinhood
USD 901.33M
2.66M
Dec/2025
Rocket Companies
USD 2.82B
708.02M
Dec/2025
S&P Global
USD 302.8M
2.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.134
1.73
1.84%
Brent
107.523
2.19
2.08%
Natural gas
2.5154
0.01
-0.30%
Gasoline
3.5112
0.05
1.40%
Heating Oil
4.0254
0.14
3.55%
Gold
4716.97
7.70
0.16%
Silver
75.830
0.20
0.26%
Copper
6.0305
0.01
0.12%
Soybeans
1166.36
2.61
0.22%
Wheat
611.92
3.67
0.60%
Coal
130.20
1.10
0.85%
Steel
3156.00
4.00
0.13%
TTF Gas
44.89
0.05
0.11%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
785.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.17332
0.0012
0.10%
GBPUSD
1.35411
0.0010
0.07%
AUDUSD
0.71690
0.0016
0.22%
NZDUSD
0.58914
0.0009
0.16%
USDJPY
159.246
0.1310
-0.08%
USDCNY
6.82758
0.0065
-0.09%
USDCHF
0.78483
0.0002
-0.03%
USDCAD
1.36527
0.0016
-0.12%
USDMXN
17.3724
0.0118
-0.07%
USDINR
94.2200
0.1543
0.16%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.7278
0.5222
-0.69%
USDKRW
1471.52
5.1200
-0.35%
DXY
98.404
0.1292
-0.13%
USDTRY
45.0341
0.0416
0.09%
More
Actual
Chg
%Chg
US500
7155.42
10
-0.13%
US30
49133
98
-0.20%
US100
27274
30
-0.11%
JP225
60212
496
0.83%
GB100
10379
78
-0.75%
DE40
24216
87
0.36%
FR40
8191
33
0.41%
IT40
47758
102
0.21%
ES35
17740
48
0.27%
ASX200
8766
20
-0.23%
SHANGHAI
4088
8
0.20%
SENSEX
77115
451
0.59%
TSX
33904
9
-0.03%
MOEX
2725
8
-0.29%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3260
0.019
0.02%
United Kingdom
4.9610
0.026
0.03%
Japan
2.4690
0.028
0.03%
Australia
4.9890
0.006
0.01%
Germany
3.0158
0.009
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8220
0.019
0.02%
France
3.6650
0.019
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4400
0.002
0.00%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77637
1,038
-1.32%
Ether
2319.83
49.2378
-2.08%
Binance
627.3
8.5900
-1.35%
Cardano
0.24766
0.0045
-1.80%
Solana
85.6500
1.3099
-1.51%
XRP
1.41738
0.0137
-0.96%
Polkadot
1.23
0.0278
-2.20%
Avalanche
9.24
0.2200
-2.33%
Polygon
0.09
0.0014
-1.52%
Cosmos
1.95
0.0507
-2.53%
Dai
1.00181
0.0019
0.19%
Litecoin
55.447
0.8433
-1.50%
Uniswap
3.24
0.0562
-1.71%
Algorand
0.12
0.0035
-2.96%
Bitcoin Cash
447.98
7.1700
-1.58%
More
News
Bitcoin Holds Near 12-Week High
UK Natural Gas Prices Climb to 2-Week...
ASX 200 Pares Losses at Finish
Copper Pressured by Middle East Uncer...
Brent Gains as Middle East Disruption...
Oil Gains as Middle East Disruptions ...
The Nikkei 225 Index Closes 1.43% Hig...
European Stocks Poised for Flat Open
Nickel Futures Surge Near 2-Year High
FX Updates: Brazilian Real Increases...
More