Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Orix | 8591 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,402.00
Daily Change
-8.00
-0.15%
Monthly
16.42%
Yearly
76.31%
Q1 Forecast
5,186.57
Orix reported JPY1.11B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 18125.61B
Cash and Equivalent
1307.03B
Cost of Sales
JPY 478.36B
Debt
6713.38B
Dividend Yield
3.33
EBIT
JPY 175.3B
EBITDA
141.9B
EPS Earnings Per Share
JPY 106.65
Equity Capital and Reserves
JPY 4584.99B
Gross Profit on Sales
265.61B
Interest Expense on Debt
JPY 50.71B
Interest Income
95.27B
Loan Capital
JPY 6022.14B
Market Capitalization
JPY 4514.62B
Net Income
JPY 118.58B
Operating Expenses
JPY 669.11B
Operating Profit
JPY 175.3B
Ordinary Share Capital
JPY 1.11B
PE Price to Earnings
JPY 10.37
Pre-Tax Profit
JPY 176.24B
Sales Revenues
JPY 844.41B
Selling and Administration Expenses
JPY 183.71B
Stock
169.02B
Trade Creditors
JPY 333.72B
Trade Debtors
JPY 4715.98B
Ordinary Share Capital
Change
Date
Berkshire Hathaway
USD 1.44M
0
Jun/2025
Block
USD 0
0
Dec/2024
Block Inc
USD 609.24M
609.24M
Sep/2025
Bread Financial Holdings
USD 44.1M
1.9M
Dec/2025
Coinbase Global
USD 267.84M
900K
Dec/2025
Corpay
USD 69.96M
656K
Dec/2025
Federated Hermes
USD 77.55M
20.81K
Sep/2025
GQG Partners
USD 2.96M
2K
Dec/2024
Japan Exchange Group
JPY 1.03B
0
Dec/2025
Morningstar
41.13M
1.05M
Dec/2025
OneMain Holdings
USD 117.73M
647K
Dec/2025
Orix
JPY 1.11B
8.42M
Dec/2025
PayPal
USD 941M
19M
Sep/2025
Robinhood
USD 901.33M
2.66M
Dec/2025
Rocket Companies
USD 20K
0
Mar/2025
S&P Global
USD 302.8M
2.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.944
0.37
-0.55%
Brent
71.073
0.42
-0.58%
Natural gas
2.9450
0.04
-1.34%
Gasoline
1.9934
0.00
0.19%
Heating Oil
2.6854
0.01
0.27%
Gold
5157.07
70.28
-1.34%
Silver
87.503
0.68
-0.77%
Copper
5.9169
0.14
2.36%
Soybeans
1140.32
6.07
0.54%
Wheat
567.50
2.00
-0.35%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
562.54
7.64
-1.34%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17841
0.0001
-0.01%
GBPUSD
1.35183
0.0026
0.19%
AUDUSD
0.70631
0.0008
0.11%
NZDUSD
0.59693
0.0013
0.22%
USDJPY
155.717
1.0455
0.68%
USDCNY
6.87870
0.0111
-0.16%
USDCHF
0.77315
0.0017
-0.21%
USDCAD
1.37036
0.0007
0.05%
USDMXN
17.1695
0.0986
-0.57%
USDINR
90.8880
0.1275
-0.14%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.44
2.7700
-0.19%
DXY
97.793
0.0868
0.09%
USDTRY
43.8441
0.0171
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6889.69
52
0.76%
US30
49222
418
0.86%
US100
24983
275
1.11%
JP225
58055
1,229
2.16%
GB100
10685
0
0.00%
DE40
25072
80
0.32%
FR40
8535
38
0.45%
IT40
46660
39
-0.08%
ES35
18217
72
-0.39%
ASX200
9056
30
0.33%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33907
131
0.39%
MOEX
2777
4
-0.14%
IBOVESPA
191270
2,417
1.28%
More
Add to your site
Actual
Chg
%Chg
Apple
271.62
5.44
2.04%
Tesla
405.42
5.59
1.40%
Microsoft
386.31
1.84
0.48%
Amazon
209.32
4.05
1.97%
Meta
638.75
1.50
0.24%
Nvidia
192.99
1.44
0.75%
Visa
307.28
0.76
0.25%
JPMorgan
298.25
0.58
0.19%
Oracle
145.75
4.44
3.14%
J&J
246.04
0.20
0.08%
P&G
165.54
0.37
0.22%
Exxon Mobil
149.62
1.14
-0.76%
Alphabet
310.84
0.65
-0.21%
Goldman Sachs
906.87
14.56
1.63%
Caterpillar
768.78
12.31
1.63%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7078
0.008
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1780
0.014
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64302
313
-0.48%
Ether
1850.61
5.4300
-0.29%
Binance
585.4
11.1400
-1.87%
Cardano
0.26107
0.0011
-0.42%
Solana
78.0414
0.2330
0.30%
Ripple
1.35965
0.0077
0.57%
Polkadot
1.25
0.0140
-1.11%
Avalanche
8.40
0.0400
0.48%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.02
0.0995
-4.70%
Dai
0.99986
0.0000
0.00%
Litecoin
51.680
0.3520
0.69%
Uniswap
3.39
0.0400
1.20%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
478.61
16.6675
-3.37%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More